Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
83.51
$ | 5/18/2012 4:01pm
| 84.78
$ | 84.78
$ | 83.27
$ | -1.50
% | |
8.43
$ | 5/18/2012 4:00pm
| 8.55
$ | 8.68
$ | 8.38
$ | -1.40
% | |
28.33
$ | 5/18/2012 4:02pm
| 28.59
$ | 28.96
$ | 27.89
$ | -0.91
% | |
55.40
$ | 5/18/2012 4:00pm
| 55.74
$ | 55.84
$ | 55.05
$ | -0.61
% | |
33.66
$ | 5/18/2012 4:00pm
| 33.41
$ | 33.81
$ | 33.40
$ | 0.75
% | |
7.02
$ | 5/18/2012 4:00pm
| 7.01
$ | 7.03
$ | 6.89
$ | 0.14
% | |
69.15
$ | 5/18/2012 4:01pm
| 69.95
$ | 70.34
$ | 68.93
$ | -1.14
% | |
88.68
$ | 5/18/2012 4:01pm
| 88.26
$ | 89.81
$ | 88.02
$ | 0.48
% | |
98.46
$ | 5/18/2012 4:01pm
| 100.48
$ | 100.75
$ | 98.24
$ | -2.01
% | |
26.01
$ | 5/18/2012 4:00pm
| 26.47
$ | 26.55
$ | 25.83
$ | -1.74
% | |
74.05
$ | 5/18/2012 4:01pm
| 75.25
$ | 75.29
$ | 73.47
$ | -1.59
% | |
47.97
$ | 5/18/2012 4:01pm
| 49.01
$ | 49.05
$ | 47.81
$ | -2.12
% | |
81.47
$ | 5/18/2012 4:01pm
| 82.37
$ | 82.72
$ | 81.03
$ | -1.09
% | |
18.95
$ | 5/18/2012 4:01pm
| 18.95
$ | 19.16
$ | 18.85
$ | 0.00
% | |
21.18
$ | 5/18/2012 4:05pm
| 21.54
$ | 21.69
$ | 21.09
$ | -1.67
% | |
21.46
$ | 5/18/2012 4:00pm
| 22.11
$ | 22.18
$ | 21.28
$ | -2.94
% | |
47.05
$ | 5/18/2012 4:02pm
| 47.00
$ | 47.54
$ | 46.72
$ | 0.11
% | |
195.88
$ | 5/18/2012 4:01pm
| 198.78
$ | 198.78
$ | 195.16
$ | -1.46
% | |
26.07
$ | 5/18/2012 4:00pm
| 0.00
$ | 26.57
$ | 26.05
$ | 0.00
% | |
63.35
$ | 5/18/2012 4:01pm
| 63.87
$ | 63.91
$ | 63.09
$ | -0.81
% | |
33.49
$ | 5/18/2012 4:00pm
| 33.99
$ | 33.99
$ | 32.97
$ | -1.47
% | |
89.85
$ | 5/18/2012 4:00pm
| 90.21
$ | 91.11
$ | 89.69
$ | -0.40
% | |
37.82
$ | 5/18/2012 4:00pm
| 38.20
$ | 38.21
$ | 37.63
$ | -0.99
% | |
29.27
$ | 5/18/2012 4:00pm
| 29.77
$ | 29.81
$ | 29.17
$ | -1.68
% | |
22.57
$ | 5/18/2012 4:00pm
| 22.61
$ | 22.64
$ | 22.34
$ | -0.18
% | |
63.52
$ | 5/18/2012 4:00pm
| 64.09
$ | 64.25
$ | 63.40
$ | -0.89
% | |
72.38
$ | 5/18/2012 4:02pm
| 73.56
$ | 73.60
$ | 72.14
$ | -1.60
% | |
41.53
$ | 5/18/2012 4:02pm
| 41.61
$ | 41.96
$ | 41.26
$ | -0.19
% | |
62.43
$ | 5/18/2012 4:01pm
| 61.87
$ | 62.63
$ | 61.76
$ | 0.91
% | |
43.81
$ | 5/18/2012 4:00pm
| 44.47
$ | 44.49
$ | 43.62
$ | -1.48
% |