Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
3M COMPANY
| 83.51
$ | 5/18/2012 4:01pm
| 84.78
$ | 84.78
$ | 83.27
$ | -1.50
% |
ALCOA INC
| 8.43
$ | 5/18/2012 4:00pm
| 8.55
$ | 8.68
$ | 8.38
$ | -1.40
% |
AMER INTL GROUP INC
| 28.33
$ | 5/18/2012 4:02pm
| 28.59
$ | 28.96
$ | 27.89
$ | -0.91
% |
AMERICAN EXPRESS INC
| 55.40
$ | 5/18/2012 4:00pm
| 55.74
$ | 55.84
$ | 55.05
$ | -0.61
% |
AT&T INC.
| 33.66
$ | 5/18/2012 4:00pm
| 33.41
$ | 33.81
$ | 33.40
$ | 0.75
% |
BANK OF AMERICA CP
| 7.02
$ | 5/18/2012 4:00pm
| 7.01
$ | 7.03
$ | 6.89
$ | 0.14
% |
BOEING CO
| 69.15
$ | 5/18/2012 4:01pm
| 69.95
$ | 70.34
$ | 68.93
$ | -1.14
% |
CATERPILLAR INC
| 88.68
$ | 5/18/2012 4:01pm
| 88.26
$ | 89.81
$ | 88.02
$ | 0.48
% |
CHEVRON CORP
| 98.46
$ | 5/18/2012 4:01pm
| 100.48
$ | 100.75
$ | 98.24
$ | -2.01
% |
CITIGROUP INC
| 26.01
$ | 5/18/2012 4:00pm
| 26.47
$ | 26.55
$ | 25.83
$ | -1.74
% |
COCA COLA CO THE
| 74.05
$ | 5/18/2012 4:01pm
| 75.25
$ | 75.29
$ | 73.47
$ | -1.59
% |
DU PONT E I DE NEM
| 47.97
$ | 5/18/2012 4:01pm
| 49.01
$ | 49.05
$ | 47.81
$ | -2.12
% |
EXXON MOBIL CP
| 81.47
$ | 5/18/2012 4:01pm
| 82.37
$ | 82.72
$ | 81.03
$ | -1.09
% |
GENERAL ELECTRIC CO
| 18.95
$ | 5/18/2012 4:01pm
| 18.95
$ | 19.16
$ | 18.85
$ | 0.00
% |
GENERAL MOTORS
| 21.18
$ | 5/18/2012 4:05pm
| 21.54
$ | 21.69
$ | 21.09
$ | -1.67
% |
HEWLETT PACKARD CO
| 21.46
$ | 5/18/2012 4:00pm
| 22.11
$ | 22.18
$ | 21.28
$ | -2.94
% |
HOME DEPOT INC
| 47.05
$ | 5/18/2012 4:02pm
| 47.00
$ | 47.54
$ | 46.72
$ | 0.11
% |
INTL BUSINESS MACH
| 195.88
$ | 5/18/2012 4:01pm
| 198.78
$ | 198.78
$ | 195.16
$ | -1.46
% |
INTEL CP
| 26.07
$ | 5/18/2012 4:00pm
| 0.00
$ | 26.57
$ | 26.05
$ | 0.00
% |
JOHNSON AND JOHNS DC
| 63.35
$ | 5/18/2012 4:01pm
| 63.87
$ | 63.91
$ | 63.09
$ | -0.81
% |
JP MORGAN CHASE CO
| 33.49
$ | 5/18/2012 4:00pm
| 33.99
$ | 33.99
$ | 32.97
$ | -1.47
% |
MCDONALDS CP
| 89.85
$ | 5/18/2012 4:00pm
| 90.21
$ | 91.11
$ | 89.69
$ | -0.40
% |
MERCK CO INC
| 37.82
$ | 5/18/2012 4:00pm
| 38.20
$ | 38.21
$ | 37.63
$ | -0.99
% |
MICROSOFT CP
| 29.27
$ | 5/18/2012 4:00pm
| 29.77
$ | 29.81
$ | 29.17
$ | -1.68
% |
PFIZER INC
| 22.57
$ | 5/18/2012 4:00pm
| 22.61
$ | 22.64
$ | 22.34
$ | -0.18
% |
PROCTER GAMBLE CO
| 63.52
$ | 5/18/2012 4:00pm
| 64.09
$ | 64.25
$ | 63.40
$ | -0.89
% |
UNITED TECH
| 72.38
$ | 5/18/2012 4:02pm
| 73.56
$ | 73.60
$ | 72.14
$ | -1.60
% |
VERIZON COMMUN
| 41.53
$ | 5/18/2012 4:02pm
| 41.61
$ | 41.96
$ | 41.26
$ | -0.19
% |
WAL MART STORES
| 62.43
$ | 5/18/2012 4:01pm
| 61.87
$ | 62.63
$ | 61.76
$ | 0.91
% |
WALT DISNEY-DISNEY C
| 43.81
$ | 5/18/2012 4:00pm
| 44.47
$ | 44.49
$ | 43.62
$ | -1.48
% |