Aktien.Ru - Russische RTS Aktien Handeln

Aktuelle Russische RTS Aktienkurse an der Berliner Börse
Aktien Name	Aktueller Kurs	Zeit, Datum	Eröfnungskurs	Hoch	Tief	Veränderung,%
AEROFLOT-ROSSIYSKIYE AVIALINII	170.00 €	00N/A N/A	0.00 €	107.19 €	107.19 €	0.00 %
ANTRIM ENERGY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AO MOSENERGO	4.00 €	5/4/2012 12:56pm	0.00 €	3.99 €	3.99 €	0.00 %
AO TORGOVY DOM GUM	1.35 €	4/30/2012 2:39am	0.00 €	1.31 €	1.31 €	0.00 %
ATF BANK GDRS KT1000	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOKRAZ OJSC GDRS 100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOVAZ GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BANK TURANALEM GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BASHINFORMSVYAZ' ADR/60	0.00 €	00N/A 6:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
BASHNEFT GDS REG-S	232.57 €	00N/A N/A	0.00 €	192.96 €	192.96 €	0.00 %
BURYATZOLOTO ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
COMSTAR-OBY.TEL. REGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
CONCERN GALNAF.ADR 500	0.00 €	00N/A N/A	0.00 €	4.68 €	4.68 €	0.00 %
CRIMEAN SODA PLANT GDR 10	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
DAL.KOM.E.SP.ADR 30 RL 20	0.00 €	00N/A N/A	0.00 €	20.68 €	20.68 €	0.00 %
DONETSK S.WORKS NA GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
FORUM BANK UH 10 GDR REGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
GAZPROM	7.07 €	5/18/2012 8:07am	8.62 €	7.07 €	6.90 €	-17.98 %
GAZPROM NEFT KO ADR	16.25 €	5/18/2012 1:54pm	17.50 €	16.50 €	16.25 €	-7.14 %
MMC NORILSK SP ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
GMK Norilsk Nickel	13.00 €	4/26/2012 3:04am	0.00 €	12.21 €	12.21 €	0.00 %
GOLDEN TELECOM	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ILLICH IRON GDR-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
IRKUT CORP. RL. SP ADR	5.35 €	5/7/2012 4:13am	0.00 €	4.19 €	4.19 €	0.00 %
IRKUTSKENERGO AO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MARIUPOL MACHINEBUILDING PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC DNEPROSHINA GDR 1/1	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
HALYK SAVINGS BANK OF KAZAKHSTAN OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KAZKOMMERTSBANK JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MARGANETSKY ORE & MINING COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC SUMY NPO FRUNZE GDR	0.00 €	00N/A 4:21pm	0.00 €	0.00 €	0.00 €	0.00 %
JSC URALSVYAZ.PF.ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
Kazakhtelecom	0.00 €	00N/A 1:03am	0.00 €	0.00 €	0.00 €	0.00 %
ORGANICHESKY SINTEZ KAZAN JSC KAZANORGSINTEZ	0.00 €	3/365/31309 -1:38am	0.00 €	0.00 €	0.00 €	0.00 %
KHMELNITSKOBLENERGO OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KUSBASSENERGO ADR/10	2.10 €	5/15/2012 2:04am	2.10 €	2.00 €	2.00 €	0.00 %
LUTSK AUTOMOBILE PLANT OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MECHEL OJSC ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MOBILE TELESYSTEMS OJSC	10.95 €	00N/A N/A	0.00 €	12.28 €	12.28 €	0.00 %
MOSCOW CITY TELEPHONE NETWORK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NAFTOKH SPGDR REG-S OIL-CHEMIST PRECARPATTIA JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIKOPOLSKY GDR REG S/25 NIKOPOL FERROALLOY PLC OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKNEFTEKHIM OAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKSHINA ADR/2	0.00 €	00N/A 6:22pm	0.00 €	0.00 €	0.00 €	0.00 %
NOVATEK SP GDR-144A	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVOLIPETSK STEEL OJSC NLMK NOVOLIPETSKIY MET.KO.	17.09 €	00N/A N/A	0.00 €	12.44 €	12.44 €	0.00 %
OMZ (URALMASH-IZHORA GROUP) JSC OBYEDIN.MASH.	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ODESSA CABLE WKS GDR S50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
LUKOIL OIL COMPANY JSC	40.68 €	5/18/2012 4:03am	0.00 €	40.68 €	39.30 €	0.00 %
OJSC AZOT GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ORDZHONIKIDZEVSKY ORE MINING & PROC ENTP	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
POLTAVA GOK GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
PRIMORSK SHIPPING CORPORATION	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSNEFT OIL COMPANY OJSC	5.60 €	4/20/2012 11:55am	0.00 €	4.90 €	4.90 €	0.00 %
ROSNEFTEGAZSTROY RAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSTELECOM SP.ADR	21.85 €	00N/A N/A	0.00 €	18.53 €	18.53 €	0.00 %
ROSTOVENERGO SP.ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SBERBANK SAVINGS BANK OF RUSSIAN FEDERAT	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERO-ZAP.TEL.ADR50/ RL1 NORTH WEST TELECOM OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERSKIY TRUBNIY Z.ADR10 SEVERSKY TUBE WORKS JSC	22.00 €	5/15/2012 4:26am	21.00 €	22.00 €	22.00 €	4.76 %
SIBIRTELEKOM ADR 800	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AFK SISTEMA JS SIS SP GDR REG-S	12.20 €	00N/A N/A	0.00 €	12.26 €	12.26 €	0.00 %
STAKHANOV FERROALLOY PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUKHA SP GDR REG-S SUKHA BALKA OJSC GDR S/25	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUN INTERBREW LTD. B GDR REG S	8.30 €	00N/A N/A	0.00 €	8.60 €	8.60 €	0.00 %
SURGUTNEFTEGAZ JSC	6.63 €	5/16/2012 9:21am	0.00 €	6.27 €	6.27 €	0.00 %
SURGUTNEFTGZ SP ADR	5.48 €	3/21/2012 5:37am	0.00 €	3.46 €	3.46 €	0.00 %
TATNEFT' GDR REG.S 20 TATNFT SP GDR REG-S	24.19 €	5/16/2012 9:21am	0.00 €	23.14 €	23.14 €	0.00 %
TEMIRBANK JSC GDRS TEMRBK SP GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TORGOVIY DOM TSUM ADR/20 TRADE HOUSE TSUM JSV	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TSENT.TELEK.ADR 100 RL 3 CENTRAL TELECOMMUNICATIONS COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UNIFIED ENERGY SYSTEM JSC UES	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
URALSVYAZINFORM JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UTAIR AVIATION JSC	0.00 €	00N/A 1:45am	0.00 €	0.00 €	0.00 €	0.00 %
VOLGATELECOM PUB JT STK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VOZROZHDENIYE BANK OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VIMPEL COMMUNICATIONS OJSC VYMPEL-KOMMUNIKATSII	0.00 €	00N/A 2:-528pm	0.00 €	0.00 €	0.00 €	0.00 %
WEST SIBERIAN RESOURCES LTD	10.70 €	00N/A N/A	0.00 €	6.57 €	6.57 €	0.00 %
WIMM-BILL-DANN FOODS OJSC WIMM-BILL-DANN	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
YASINOVATSKY MACHINE BULDING PLANT JSC YASIN.MACH.BULD.P.GDRREGS	0.00 €	00N/A 12:22am	0.00 €	0.00 €	0.00 €	0.00 %
SOUTHERN TELECOMMUNICATIONS COMPANY OJSC YUZHNAYA TELEKOM.K.ADR50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHSKY FERROALLOY PLANT JSC ZAPORIZHZHYA FER. ADR 100	0.00 €	00N/A -8:04am	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHTRANFORMATOR ZAPOROZHTRANSF. ADR S/100	0.00 €	00N/A 2:43am	0.00 €	0.00 €	0.00 €	0.00 %
ZHYDACHIV PULP & PAPER MILL ZHYDACHIV PULP GDR S 400	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYTOMYRGAZ OJSC GDRS/0,5 ZHYTOMY SPGDR REG-S	0.00 €	00N/A 2:52am	0.00 €	0.00 €	0.00 €	0.00 %

Quelle Yahoo finance

Aktieninformationen

Aktien.Ru - Russische RTS Aktien Handeln

Handeln mit Russischen Aktien Nachrichten: