Aktien.Ru - Russische Aktien

Aktuelle Russische RTS Aktienkurse an der Frankfurter Börse
Aktien Name	Aktueller Kurs	Zeit, Datum	Eröfnungskurs	Hoch	Tief	Veränderung,%
AEROFLOT-ROSSIYSKIYE AVIALINII	112.15 €	5/16/2012 8:23am	112.90 €	104.00 €	104.00 €	-0.66 %
ANTRIM ENERGY	0.59 €	5/7/2012 11:24am	0.70 €	0.52 €	0.52 €	-15.71 %
AO MOSENERGO	4.00 €	5/17/2012 12:18pm	4.80 €	3.80 €	3.80 €	-16.67 %
TORGOVIY DOM GUM	1.31 €	5/17/2012 5:09am	0.00 €	1.31 €	1.31 €	0.00 %
ATF BANK GDRS KT1000	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AVTOKRAZ OJSC GDRS 100	0.00 €	00N/A 11:27pm	0.00 €	0.00 €	0.00 €	0.00 %
AVTOVAZ GDR REG-S	2.21 €	5/18/2012 4:58am	2.15 €	2.21 €	2.10 €	2.79 %
BANK TURANALEM GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BASHINFORMSVYAZ' ADR/60	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
BASHNEFT GDS REG-S	212.00 €	5/2/2012 3:14am	190.04 €	192.96 €	192.96 €	11.56 %
BURYATZOLOTO ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
COMSTAR-OBY.TEL. REGS	0.00 €	00N/A 6:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
CONCERN GALNAF.ADR 500	5.00 €	4/2/2012 10:17am	0.00 €	4.80 €	4.80 €	0.00 %
CRIMEAN SODA PLANT GDR 10	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
DAL.KOM.E.SP.ADR 30 RL 20	23.68 €	5/7/2012 2:00am	23.68 €	20.66 €	20.66 €	0.00 %
DONETSK S.WORKS NA GDR S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
FORUM BANK UH 10 GDR REGS	0.09 €	5/3/2012 12:35pm	0.00 €	0.09 €	0.09 €	0.00 %
GAZPROM	6.88 €	5/18/2012 1:56pm	7.05 €	7.15 €	6.86 €	-2.41 %
GAZPROM NEFT KO ADR	16.00 €	5/18/2012 1:50pm	16.00 €	16.50 €	15.76 €	0.00 %
MMC NORILSK SP ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
GMK Norilsk Nickel	12.35 €	5/18/2012 4:36am	12.47 €	11.91 €	11.91 €	-0.96 %
GOLDEN TELECOM	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ILLICH IRON GDR-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
IRKUT CORP. RL. SP ADR	4.29 €	5/17/2012 5:37am	0.00 €	4.16 €	4.16 €	0.00 %
IRKUTSKENERGO AO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MARIUPOL MACHINEBUILDING PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC DNEPROSHINA GDR 1/1	0.00 €	00N/A 3:31pm	0.00 €	0.00 €	0.00 €	0.00 %
HALYK SAVINGS BANK OF KAZAKHSTAN OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KAZKOMMERTSBANK JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MARGANETSKY ORE & MINING COMPANY	0.00 €	00N/A 6:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
JSC SUMY NPO FRUNZE GDR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
JSC URALSVYAZ.PF.ADR	0.00 €	00N/A 7:47am	0.00 €	0.00 €	0.00 €	0.00 %
Kazakhtelecom	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ORGANICHESKY SINTEZ KAZAN JSC KAZANORGSINTEZ	0.00 €	00N/A 9:39am	0.00 €	0.00 €	0.00 €	0.00 %
KHMELNITSKOBLENERGO OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
KUSBASSENERGO ADR/10	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
LUTSK AUTOMOBILE PLANT OJSC	0.00 €	00N/A N/A	0.00 €	1.80 €	1.80 €	0.00 %
MECHEL OJSC ADR	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
MOBILE TELESYSTEMS OJSC	12.93 €	5/16/2012 9:36am	0.00 €	12.26 €	12.26 €	0.00 %
MOSCOW CITY TELEPHONE NETWORK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NAFTOKH SPGDR REG-S OIL-CHEMIST PRECARPATTIA JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIKOPOLSKY GDR REG S/25 NIKOPOL FERROALLOY PLC OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKNEFTEKHIM OAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NIZHNEKAMSKSHINA ADR/2	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVATEK SP GDR-144A	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
NOVOLIPETSK STEEL OJSC NLMK NOVOLIPETSKIY MET.KO.	12.20 €	5/18/2012 3:21am	13.06 €	12.28 €	12.20 €	-6.58 %
OMZ (URALMASH-IZHORA GROUP) JSC OBYEDIN.MASH.	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ODESSA CABLE WKS GDR S50	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
LUKOIL OIL COMPANY JSC	40.26 €	5/18/2012 12:55pm	39.43 €	41.01 €	39.30 €	2.10 %
OJSC AZOT GDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ORDZHONIKIDZEVSKY ORE MINING & PROC ENTP	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
POLTAVA GOK GDR S	1.70 €	00N/A N/A	0.00 €	1.52 €	1.52 €	0.00 %
PRIMORSK SHIPPING CORPORATION	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSNEFT OIL COMPANY OJSC	5.60 €	4/20/2012 11:55am	0.00 €	4.90 €	4.90 €	0.00 %
ROSNEFTEGAZSTROY RAO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ROSTELECOM SP.ADR	18.80 €	5/18/2012 5:38am	19.00 €	18.80 €	18.22 €	-1.05 %
ROSTOVENERGO SP.ADR	0.00 €	00N/A 5:23am	0.00 €	0.00 €	0.00 €	0.00 %
SBERBANK SAVINGS BANK OF RUSSIAN FEDERAT	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERO-ZAP.TEL.ADR50/ RL1 NORTH WEST TELECOM OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SEVERSKIY TRUBNIY Z.ADR10 SEVERSKY TUBE WORKS JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SIBIRTELEKOM ADR 800	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
AFK SISTEMA JS SIS SP GDR REG-S	12.30 €	5/18/2012 3:34am	13.22 €	12.30 €	12.00 €	-6.96 %
STAKHANOV FERROALLOY PLANT JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUKHA SP GDR REG-S SUKHA BALKA OJSC GDR S/25	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SUN INTERBREW LTD. B GDR REG S	7.78 €	00N/A N/A	0.00 €	9.20 €	9.20 €	0.00 %
SURGUTNEFTEGAZ JSC	6.35 €	5/17/2012 11:24am	6.80 €	6.16 €	6.16 €	-6.62 %
SURGUTNEFTGZ SP ADR	3.67 €	5/18/2012 11:28am	3.95 €	3.87 €	3.55 €	-7.09 %
TATNEFT' GDR REG.S 20 TATNFT SP GDR REG-S	23.08 €	5/18/2012 7:37am	26.07 €	23.08 €	22.63 €	-11.47 %
TEMIRBANK JSC GDRS TEMRBK SP GDR REG-S	0.00 €	00N/A 10:02am	0.00 €	0.00 €	0.00 €	0.00 %
TORGOVIY DOM TSUM ADR/20 TRADE HOUSE TSUM JSV	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
TSENT.TELEK.ADR 100 RL 3 CENTRAL TELECOMMUNICATIONS COMPANY	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UNIFIED ENERGY SYSTEM JSC UES	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
URALSVYAZINFORM JSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
UTAIR AVIATION JSC	0.00 €	7/272/43006 3:47pm	0.00 €	0.00 €	0.00 €	0.00 %
VOLGATELECOM PUB JT STK CO	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VOZROZHDENIYE BANK OJSC	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
VIMPEL COMMUNICATIONS OJSC VYMPEL-KOMMUNIKATSII	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
WEST SIBERIAN RESOURCES LTD	6.70 €	5/15/2012 2:20am	6.70 €	6.11 €	6.11 €	0.00 %
WIMM-BILL-DANN FOODS OJSC WIMM-BILL-DANN	23.32 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
YASINOVATSKY MACHINE BULDING PLANT JSC YASIN.MACH.BULD.P.GDRREGS	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
SOUTHERN TELECOMMUNICATIONS COMPANY OJSC YUZHNAYA TELEKOM.K.ADR50	0.00 €	00N/A 6:-230pm	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHSKY FERROALLOY PLANT JSC ZAPORIZHZHYA FER. ADR 100	0.00 €	00N/A 2:56pm	0.00 €	0.00 €	0.00 €	0.00 %
ZAPOROZHTRANFORMATOR ZAPOROZHTRANSF. ADR S/100	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYDACHIV PULP & PAPER MILL ZHYDACHIV PULP GDR S 400	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %
ZHYTOMYRGAZ OJSC GDRS/0,5 ZHYTOMY SPGDR REG-S	0.00 €	00N/A N/A	0.00 €	0.00 €	0.00 €	0.00 %

Quelle Yahoo finance

Aktieninformationen

Aktien.Ru - Russische Aktien

Russische Aktien Nachrichten: