Aktuelle Russische RTS Aktienkurse an der Russischen Börse
Aktien Symbol
RTS Liste
Währung
Geld
Brief
Eröffnungskurs
Hoch
Tief
Schlusskurs
Veränderung,%
Letzter Aktien Umsatz
Geld Umsatz
Umsatz Währung
Gesamt Aktien Umsatz
Gesamt Vorgänge
Marktkapitalisierung
USD
Aktien Code
SBERA1USD2.50003.20002.43002.55502.42502.555-2.811680001457540USD583000655154652140SBER
MRKHA1USD0.060500.070000.063000.063000.063000.063100000063000USD100000012706736226MRKH
OGKAA1USD0.018000.018000.018000.0185000009000USD50000011178131401OGKA
TGKAA1USD0.000200.000440.000210.000210.000210.00021250000005250USD250000001809411697TGKA
AFLTA1USD1.05002.4000-100USD1443801189AFLT
GCHEA1USD10.00020.000USD817726178GCHE
HYDRA1USD0.025000.03500USD9870291881HYDR
IRAOA1USD0.000800.00126USD8744400000IRAO
IRGZA1USD0.260000.50000USD2383403850IRGZ
LKOHA1USD49.50055.500-100USD44144232935LKOH
LSRGA1USD16.00025.000USD2426623260LSRG
MGNTA1USD72.000145.00USD10600327896MGNT
MRKHPA1USD0.035000.08200USD118283515MRKHP
MRKPA1USD0.004500.00550USD619837994MRKP
MSNGA1USD0.044000.07000USD2086841384MSNG
MSRSA1USD0.04000-100USD1949744876MSRS
MTLRA1USD4.000029.500USD3783901072MTLR
MTLRPA1USD5.65006.6500USD913020501MTLRP
MTSSA1USD6.05008.4000USD16427987818MTSS
NMOSA1USD15.00030.000USD2587826360NMOS
NVTKA1USD2.4770USD33399366000NVTK
OGKBA1USD0.010000.03100USD1546583140OGKB
OGKEA1USD0.055000.06000USD2122313902OGKE
PIKKA1USD2.00002.6000USD1282476998PIKK
RTKMA1USD3.70005.5000USD13471999479RTKM
RTKMPA1USD2.50003.5000USD734208231RTKMP
SBERPA1USD1.79002.9000USD2250000000SBERP
SELGA1USD0.250000.47500USD351737500SELG
TATNA1USD4.70006.5000USD11329191640TATN
TATNPA1USD1.8000USD516279750TATNP
TGKDA1USD0.000100.00026USD401626171TGKD
TRMKA1USDUSD2484603149TRMK
URKAA1USDUSD23862660046URKA
UTARA1USD0.500001.0000USD300148160UTAR
NKNCA2USD0.825001.02500.870000.870000.870000.87-0.922200019140USD2200011401792720NKNC
GMKNA2USD150.00215.00USD32692658611GMKN
KMAZA2USD1.00002.0000USD1087719062KMAZ
MRKCA2USD0.01900USD802140888MRKC
MRKUA2USD0.005000.00700USD612013400MRKU
MRKVA2USD0.002000.00250USD446444503MRKV
MRKZA2USD0.002000.00300USD287357769MRKZ
NKNCPA2USD0.600000.75000-100USD133612935NKNCP
VTGKA2USD0.049000.05880USD1764697350VTGK
VZRZA2USD13.00014.630USD347443393VZRZ
YKENA2USD0.02000USD111489882YKEN
CHMFB USD10.00014.00011.00011.00011.00011100011000USD1000111084714905CHMF
CHZNB USD2.70002.09582.09582.09582.0958-2.5279695167024.78USD796951113582740CHZN
OGKCB USD0.027500.043000.030000.030000.030000.03120000036000USD120000011424639978OGKC
RASPB USD1.95003.00002.05002.05002.05002.052000041000USD2000011600639606RASP
TGKIB USD0.000070.000050.000050.000050.000051000000005000USD1000000001391864728TGKI
VSMOB USD140.00167.00146.50146.50146.50146.57911573.5USD7911689077317VSMO
AFKSB USD0.600000.78000-100USD6755000000AFKS
AKRNB USD19.00060.000USD1707216080AKRN
APTKB USD0.500002.0000USD150150000APTK
ARMDB USD7.000010.000USD143999970ARMD
AVAZB USD0.100001.0000USD1124514673AVAZ
AVAZPB USD0.45000USD198558649AVAZP
BSPBB USD2.7500USD620984601BSPB
CHEPB USD2.5500USD684955176CHEP
DIXYB USD13.000USD1247500000DIXY
DVECB USD0.004000.03300USD568362558DVEC
EONRB USD0.064000.09500USD4571031196EONR
FEESB USD0.006800.01260USD9545205776FEES
FESHB USD0.230000.40000USD1150987500FESH
GAZCB USD1.0000USD394316250GAZC
GAZSB USD1.0000USD382838500GAZS
GRAZB USD0.500000.85000-100USD102286273GRAZ
HALSB USD5.000015.000USD121368957HALS
KBTKB USD4.00006.0000-100USD496291775KBTK
KZBEB USD0.004000.00600USD353379924KZBE
LSNGB USD0.200000.40000USD370408672LSNG
LSNGPB USD0.400001.0000USD78245959LSNGP
MAGNB USDUSD5609513660MAGN
MRKKB USD1.00003.1000USD67923720MRKK
MRKSB USD0.002500.00400USD401050686MRKS
MRKYB USD0.001000.00300USD149433288MRKY
MSSBB USD0.002000.02500-100USD392101113MSSB
MSTTB USD5.40006.0500USD1665071450MSTT
MVIDB USD5.650011.000USD1267366000MVID
NLMKB USD1.50002.0000USD10787809032NLMK
NMTPB USD0.080000.13000USD1983760986NMTP
OMZZB USDUSD122051840OMZZ
OPINB USD16.00019.000USD289195067OPIN
PHSTB USD47.00049.350USD1795148643PHST
PRTKB USD0.650001.2000USD471792857PRTK
RBCMB USD0.500001.0000USD159445313RBCM
ROSBB USD2.50004.5000USD6205607412ROSB
ROSNB USD6.05008.2500USD73432230531ROSN
ROSTB USD3.50006.0000USD97832004ROST
RSEAB USD2.00005.0000USD302243074RSEA
SCONB USD2.00007.0000USD286500000SCON
SEMZB USDUSDSEMZ
SITRB USD0.010000.02000USD172802278SITR
SNGSB USD0.700001.2000USD34528816622SNGS
SNGSPB USD0.455000.55000USD3850999118SNGSP
SNOSB USD125.00175.00USD2764076799SNOS
SVAVB USD11.70012.300USD421522956SVAV
SYNGB USD15.50018.000USD410720000SYNG
TGKBB USD0.000050.00014USD102088130TGKB
TGKEB USD0.000100.00018USD221445722TGKE
TGKFB USD0.000100.00024USD391205248TGKF
TGKKB USD0.000400.00060USD205131092TGKK
TGKNB USD0.000030.00009USD67897280TGKN
TRCNB USD80.000100.00USD1167161352TRCN
TRNFPB USD850.002150.0USD2632403375TRNFP
UNACB USD0.01000USD1778182352UNAC
VRAOB USD0.007000.00951USD369375786VRAO
VRPHB USD18.00029.000USD281265100VRPH
VTBRB USD0.00375USD32427678146VTBR
WTCMB USD0.250000.40000USD389880000WTCM
WTCMPB USD0.050000.20000USD22506660WTCMP
PHORV USD102.17USDPHOR
TNBPUSD2.35003.20002.54002.59002.54002.591.9710000103100USD40000438842148068TNBP
KRKOUSD0.030000.500000.300000.300000.300000.35000030000USD100000263977400KRKO
BANEUSD46.00052.50048.00048.00048.00048-1.0340019200USD40018168148192BANE
BRZLUSD18.50030.00020.00020.00020.0002050010000USD5001140545400BRZL
GAZAPUSD10.00022.00022.00022.00022.0002250011000USD500131977000GAZAP
GAZPUSD4.25006.55004.45004.45004.45004.4540000178000USD400001105347132405GAZP
JNOSPUSD0.225000.270000.225000.225000.225000.2255000011250USD50000169949029JNOSP
KRSGUSD1.52003.00002.75002.75002.75002.7520005500USD200011075540524KRSG
ABRDUSD170.00200.00USDABRD
AKHAUSDUSD60257179AKHA
ALBKUSDUSDALBK
ALNUUSD525.00USD767200000ALNU
AMEZUSD0.200000.25500USD117136883AMEZ
ANGAUSDUSD35738740ANGA
ARSAUSDUSDARSA
ARSBUSD0.00200USD7718161ARSB
ARSBPUSD0.001500.00673USD879468ARSBP
ASSBUSD0.02000USD15478002ASSB
AZKMUSD44.00070.000USD876999128AZKM
BANEPUSD31.50045.000-100USD1174737695BANEP
BEGYUSD0.800002.0000USD938400739BEGY
BEGYPUSDUSD34542088BEGYP
BISVUSD0.270000.50000USD313177867BISV
BISVPUSD0.10000USD3616527BISVP
BLNGUSD0.200000.40000USD391000000BLNG
BNSBUSD0.19900USDBNSB
BNSBPUSD0.17500USD1101643BNSBP
BSPBPUSD3.0000USD195633000BSPBP
CHGZUSD0.15000USD4684999CHGZ
CHMKUSD10.000USD815786970CHMK
CHMZUSD13.000USD99093544CHMZ
CHSBUSD0.001000.00830USD2601066CHSB
CHSBPUSD0.00060USDCHSBP
CITBUSDUSDCITB
CLSBUSD0.00250USD79291518CLSB
CLSBPUSD0.004000.01420USD5155317CLSBP
CNTLUSD3.0000USD83083500CNTL
CNTLPUSD0.50000USD27694500CNTLP
DASBUSD0.03000USD42152924DASB
DGBZUSD0.250001.0000USD360591430DGBZ
DGBZPUSD0.250000.65000USD81755892DGBZP
DNKOPUSDUSDDNKOP
ELTZUSD30.00055.000USD56172320ELTZ
ERCOUSDUSD853875ERCO
ETGKUSD0.00100USD286468300ETGK
EVCOUSDUSDEVCO
FORTPUSDUSDFORTP
GAZAUSD20.00029.400USD544495644GAZA
GAZTUSDUSDGAZT
GUMMUSD0.500001.2500USD75000000GUMM
HIMCUSD0.010000.04400USD13777884HIMC
HIMCPUSD0.017600.04400USD9759335HIMCP
IGSTUSD28.00060.000USD49325100IGST
IGSTPUSDUSD2994570IGSTP
IRKTUSDUSD367292862IRKT
ISKJUSDUSDISKJ
IVSBUSD0.00170USDIVSB
IVSBPUSDUSDIVSBP
JNOSUSD0.33000USD307776059JNOS
KAZTUSD2.05003.2500USD770390566KAZT
KAZTPUSD1.0000USD4066157KAZTP
KCHEUSD0.05000USD41851555KCHE
KCHEPUSD0.01500USDKCHEP
KHELUSD3.25004.2500USD500790518KHEL
KISBUSD0.00200USDKISB
KISBPUSD0.001000.01900USD3871974KISBP
KLSBUSD0.20000USD25250508KLSB
KMTZUSDUSD151173625KMTZ
KOGKUSD647.002000.0USD436845059KOGK
KOMMUSD5.000015.000USD2647936KOMM
KOSBUSD0.02000USD84500190KOSB
KOSBPUSD0.011300.12000USD1337985KOSBP
KRGEUSDUSD80631530KRGE
KRGEPUSDUSD2590749KRGEP
KRKNUSD150.00200.00USD123421980KRKN
KRKNPUSD150.00250.00USD43633975KRKNP
KRKOPUSD0.160000.32000-100USD15994350KRKOP
KROTUSD3.25009.0000USD48254602KROT
KROTPUSD1.00006.0000USD6635471KROTP
KRSBUSD0.05000USDKRSB
KRSBPUSD0.05000USDKRSBP
KTSBUSD0.01100USDKTSB
KTSBPUSD0.01240USD2045002KTSBP
KUBEUSD3.00005.0000USD423955059KUBE
KUNFUSD0.300001.4100USDKUNF
KUSBUSD0.001200.10000USD7989579KUSB
KUSBPUSD0.00100USD853494KUSBP
KUSTPUSDUSDKUSTP
KZMSUSDUSD13890732KZMS
KZOSUSD0.105000.14500USD214213680KZOS
LIFEUSDUSDLIFE
LPSBUSD0.06550USD10186688LPSB
MAGEUSD0.19000USD69575740MAGE
MAGEPUSD0.14000USD13838959MAGEP
MASZUSD100.00195.00USD248636325MASZ
MERFUSDUSDMERF
MFGSUSD12.00017.000USD1531910457MFGS
MFGSPUSD7.000010.000USD274372063MFGSP
MGNZUSD155.00USD91602560MGNZ
MGTSUSD12.00021.500USD1117608800MGTS
MGTSPUSD13.000USD233495926MGTSP
MGVMUSDUSDMGVM
MISBUSD0.03500USD13403256MISB
MISBPUSD0.03500USD532611MISBP
MMBMUSD40.000USD10869823760MMBM
MORIUSDUSD26342400MORI
MOTZUSD0.135000.21000USD133934354MOTZ
MRSBUSD0.005000.02000USDMRSB
MSSVUSD0.020000.03300USD898880119MSSV
MUGSUSD0.00200USD1785794MUGS
MUGSPUSD0.00200USD402580MUGSP
NAUKUSDUSDNAUK
NFAZUSD2.00006.2500USD46625597NFAZ
NKSHUSD0.500001.1000USD70104288NKSH
NNSBUSD20.00080.000USD101904400NNSB
NNSBPUSD20.00080.000USD21270240NNSBP
NPOFUSDUSDNPOF
NSVZUSDUSDNSVZ
NVNGUSDUSD336567970NVNG
NVNGPUSD1.450020.500USD58667905NVNGP
NZGZUSD0.125005.0000USDNZGZ
ODVAUSDUSDODVA
OMSBUSDUSD9678158OMSB
OMSBPUSDUSD1635600OMSBP
OMZZPUSDUSD15125000OMZZP
ORSBUSD0.25000USDORSB
ORSBPUSD0.20000USDORSBP
PAZAUSD4.440013.000USD8231496PAZA
PBSBUSD0.12000USD306414003PBSB
PBSBPUSD0.16000USD26265600PBSBP
PDMSUSD0.500003.0000USD40094070PDMS
PETRUSDUSD104642246PETR
PKBAUSD45.00050.000USD7434015106PKBA
PLNTUSD0.15020USD70000000PLNT
PLSMUSDUSDPLSM
PLZLUSD45.000USD6671971145PLZL
PMOTUSD0.006200.04000USD12871905PMOT
PMSBUSD1.1000USD39832056PMSB
PMSBPUSD1.0000USD30654450PMSBP
PMTLUSD16.000USD6469875000PMTL
PRIMUSD0.070000.14000USD83621160PRIM
PRMIUSD0.04080USD20000000PRMI
PTRMUSDUSD20000000PTRM
PZSBUSDUSDPZSB
PZSBPUSDUSDPZSBP
RKKEUSD100.00195.00USD202272120RKKE
RNAVUSDUSDRNAV
RODNPUSDUSDRODNP
RSAMUSD10.000USD11916735RSAM
RTSBUSD0.00900USD32852029RTSB
RTSBPUSD0.005000.01850USD4628686RTSBP
RUGRUSD0.500001.4000USDRUGR
RUSIUSD1.4800USD161320000RUSI
RUSPUSD0.020000.02900USD115298672RUSP
RZSBUSD0.01000USD45526848RZSB
SAGOUSD0.006000.03000USD63700714SAGO
SAGOPUSD0.006800.02150USD9134879SAGOP
SAREUSD0.00200USD13135846SARE
SAREPUSD0.00075USD1941311SAREP
SELGPUSDUSDSELGP
SELLUSDUSDSELL
SIBNUSD3.65005.5000USD22758238267SIBN
SMSBUSD0.017000.05000USDSMSB
SMSBPUSD0.005000.04000USDSMSBP
SNTZUSD33.00050.000USD314777750SNTZ
STSBUSD0.033000.10000USD29208538STSB
STSBPUSD0.005000.03000USD3931505STSBP
SVSBUSD0.03500USD20921528SVSB
SVSBPUSD0.010000.03250USD5666247SVSBP
SVTZUSD3.00005.0000USD168451920SVTZ
SXPNPUSDUSDSXPNP
SZPRUSD14.000USD29833582SZPR
TAMZUSD0.100000.50000USD254353000TAMZ
TANLUSDUSDTANL
TANLPUSD0.05000USDTANLP
TASBUSD0.00420USD15259869TASB
TASBPUSD0.005000.01500USD1089807TASBP
TCBNUSD0.500001.0000USDTCBN
TGKBPUSD0.00038USD6270203TGKBP
TGKDPUSD0.00045USD18818235TGKDP
TGKJUSD0.500001.0000USD660290309TGKJ
TGKOUSD0.001000.76500USDTGKO
TGVKUSDUSDTGVK
TLSBUSD0.003000.01500USD12527901TLSB
TNBPPUSD2.15003.0000USD1035000000TNBPP
TORSUSD0.00850USD68824067TORS
TORSPUSD0.00800USD11533860TORSP
TOSBUSD0.002000.01250USD47741445TOSB
TOSBPUSD0.00990USD5709261TOSBP
TPLFUSDUSDTPLF
TRAVUSDUSDTRAV
TRUDPUSDUSDTRUDP
TTLKUSD0.004800.01000USD120895063TTLK
TUZAUSD1.00004.0000USD32880000TUZA
TVSBUSDUSD32882920TVSB
TVSBPUSD0.02250USD1269158TVSBP
TZUMUSD0.750001.2000USD244764975TZUM
UDSBUSD0.03000USD31837630UDSB
UDSBPUSD0.040000.26000USD2185445UDSBP
UFMOUSD0.650001.2000USD199138361UFMO
UKUZUSD56.50079.000USD2852628143UKUZ
USBNUSD0.002500.00800USD2340606469USBN
UTIIUSDUSDUTII
VDSBUSD0.01000USD23332176VDSB
VERTUSD-100USD20615000VERT
VGSBUSD0.05000USD31959597VGSB
VGSBPUSD0.03000USD8049913VGSBP
VJGZUSD11.10028.000USD289457760VJGZ
VJGZPUSD10.10015.950USD93834648VJGZP
VOSBUSD0.055000.55000USD8744048VOSB
VRAOPUSD0.005000.01370USD18883859VRAOP
VRSBUSD0.200000.76000USD16845307VRSB
VRSBPUSD0.20000USD8048172VRSBP
VSMZUSD1000.01700.0USD2249837230VSMZ
VTLDUSDUSDVTLD
WBDFUSDUSD5808000000WBDF
YAKGUSD0.068000.25000USD102620694YAKG
YKENPUSD0.01500USD19989527YKENP
YRSBUSD2.0000USDYRSB
YRSBPUSD2.00004.5000USDYRSBP
ZILLUSD2.250010.000USD10639848ZILL
ZIOPUSDUSDZIOP
ZMZNUSD1.50004.2500USD197285358ZMZN
ZOYAUSDUSDZOYA
ZVEZUSD0.010000.20000USD12083440ZVEZ