Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
38.23
€ | 5/18/2012 8:42am
| 38.23
€ | 38.23
€ | 38.23
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
14.34
€ | 5/18/2012 9:42am
| 14.41
€ | 14.49
€ | 13.74
€ | -0.49
% | |
31.85
€ | 5/17/2012 3:41am
| 32.04
€ | 31.32
€ | 31.32
€ | -0.59
% | |
2.42
€ | 5/18/2012 4:53am
| 2.25
€ | 2.42
€ | 2.40
€ | 7.56
% | |
70.73
€ | 5/18/2012 6:05am
| 70.73
€ | 70.73
€ | 70.73
€ | 0.00
% | |
26.25
€ | 5/18/2012 5:51am
| 26.70
€ | 26.25
€ | 25.14
€ | -1.69
% | |
22.14
€ | 5/18/2012 11:15am
| 22.54
€ | 22.54
€ | 21.93
€ | -1.77
% | |
17.60
€ | 5/15/2012 2:02am
| 17.60
€ | 17.19
€ | 17.19
€ | 0.00
% | |
21.86
€ | 5/18/2012 3:16am
| 22.33
€ | 22.33
€ | 21.86
€ | -2.10
% | |
16.95
€ | 5/18/2012 3:07am
| 18.32
€ | 17.08
€ | 16.95
€ | -7.48
% | |
60.55
€ | 5/18/2012 7:21am
| 60.25
€ | 60.62
€ | 60.23
€ | 0.50
% | |
18.17
€ | 5/18/2012 9:34am
| 21.31
€ | 18.17
€ | 17.72
€ | -14.73
% | |
7.71
€ | 5/17/2012 3:15am
| 7.71
€ | 7.75
€ | 7.75
€ | 0.00
% | |
19.02
€ | 5/18/2012 10:52am
| 19.13
€ | 19.13
€ | 18.80
€ | -0.58
% | |
28.01
€ | 5/18/2012 10:17am
| 33.00
€ | 28.01
€ | 26.88
€ | -15.12
% | |
20.90
€ | 5/18/2012 12:53pm
| 21.04
€ | 21.04
€ | 20.90
€ | -0.67
% | |
7.46
€ | 5/18/2012 6:14am
| 8.70
€ | 7.46
€ | 7.35
€ | -14.25
% | |
9.79
€ | 5/18/2012 1:25pm
| 9.95
€ | 9.79
€ | 9.77
€ | -1.61
% |