Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
0.00
€ | 00N/A 3:31pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A 10:-528pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
31.10
€ | 5/18/2012 11:57am
| 34.39
€ | 31.88
€ | 30.70
€ | -9.57
% | |
19.44
€ | 5/18/2012 12:25pm
| 20.19
€ | 19.52
€ | 19.33
€ | -3.71
% | |
4.99
€ | 5/18/2012 12:54pm
| 5.10
€ | 5.39
€ | 4.93
€ | -2.16
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
82.36
€ | 5/15/2012 8:37am
| 81.69
€ | 81.80
€ | 81.80
€ | 0.82
% | |
0.00
€ | 00N/A 10:32am
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A 2:56pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
4.50
€ | 5/18/2012 12:51pm
| 4.62
€ | 4.62
€ | 4.55
€ | -2.60
% | |
17.90
€ | 5/18/2012 1:15pm
| 17.58
€ | 18.13
€ | 17.58
€ | 1.82
% | |
3.00
€ | 5/18/2012 11:37am
| 3.14
€ | 3.07
€ | 2.94
€ | -4.46
% | |
84.19
€ | 5/18/2012 11:44am
| 83.62
€ | 84.59
€ | 83.00
€ | 0.68
% | |
1.50
€ | 5/18/2012 1:38pm
| 1.68
€ | 1.76
€ | 1.50
€ | -10.71
% | |
0.15
€ | 5/18/2012 1:47pm
| 0.15
€ | 0.16
€ | 0.15
€ | 0.00
% | |
13.03
€ | 5/18/2012 10:03am
| 12.77
€ | 13.10
€ | 12.77
€ | 2.04
% | |
1.85
€ | 5/18/2012 1:42pm
| 1.75
€ | 1.89
€ | 1.75
€ | 5.71
% | |
143.24
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
15.96
€ | 5/18/2012 9:58am
| 16.80
€ | 16.05
€ | 15.80
€ | -5.00
% | |
1.91
€ | 5/18/2012 1:53pm
| 1.96
€ | 1.97
€ | 1.85
€ | -2.55
% | |
23.32
€ | 5/18/2012 1:52pm
| 23.35
€ | 23.55
€ | 23.35
€ | -0.13
% | |
1.60
€ | 5/18/2012 1:47pm
| 1.56
€ | 1.78
€ | 1.56
€ | 2.56
% | |
0.09
€ | 5/18/2012 12:26pm
| 0.09
€ | 0.10
€ | 0.09
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
13.80
€ | 5/18/2012 7:43am
| 14.60
€ | 13.91
€ | 13.73
€ | -5.48
% | |
7.07
€ | 3/22/2012 10:30am
| 0.00
€ | 7.07
€ | 7.07
€ | 0.00
% | |
13.69
€ | 5/18/2012 7:50am
| 13.68
€ | 13.83
€ | 13.66
€ | 0.07
% |