Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
1.83
€ | 5/18/2012 11:35am
| 1.87
€ | 1.91
€ | 1.83
€ | -2.14
% | |
7.64
€ | 5/18/2012 11:35am
| 7.78
€ | 7.78
€ | 7.55
€ | -1.80
% | |
33.08
€ | 5/18/2012 11:35am
| 33.45
€ | 33.52
€ | 32.84
€ | -1.11
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
16.95
€ | 5/18/2012 11:35am
| 16.45
€ | 17.14
€ | 16.45
€ | 3.04
% | |
27.01
€ | 5/18/2012 11:35am
| 27.03
€ | 27.22
€ | 27.01
€ | -0.07
% | |
39.90
€ | 5/18/2012 11:35am
| 39.40
€ | 40.58
€ | 39.34
€ | 1.27
% | |
5.12
€ | 5/18/2012 11:35am
| 5.10
€ | 5.27
€ | 5.10
€ | 0.39
% | |
3.08
€ | 5/18/2012 11:36am
| 3.08
€ | 3.10
€ | 3.08
€ | 0.00
% | |
7.28
€ | 5/18/2012 11:35am
| 6.99
€ | 7.28
€ | 6.97
€ | 4.15
% | |
25.35
€ | 5/18/2012 11:35am
| 25.88
€ | 25.88
€ | 25.35
€ | -2.05
% | |
1.90
€ | 5/18/2012 11:36am
| 1.89
€ | 1.96
€ | 1.89
€ | 0.53
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
14.95
€ | 5/18/2012 11:35am
| 14.76
€ | 15.26
€ | 14.76
€ | 1.29
% | |
11.68
€ | 5/18/2012 11:35am
| 11.73
€ | 11.82
€ | 11.52
€ | -0.43
% | |
5.87
€ | 5/18/2012 11:35am
| 5.92
€ | 6.03
€ | 5.77
€ | -0.84
% | |
29.20
€ | 5/17/2012 9:52am
| 29.20
€ | 29.20
€ | 29.20
€ | 0.00
% | |
40.65
€ | 5/18/2012 11:35am
| 41.97
€ | 41.97
€ | 40.12
€ | -3.15
% | |
23.00
€ | 5/18/2012 11:36am
| 23.00
€ | 23.50
€ | 23.00
€ | 0.00
% | |
18.56
€ | 5/18/2012 11:35am
| 18.96
€ | 18.96
€ | 18.41
€ | -2.11
% | |
1.51
€ | 5/18/2012 11:35am
| 1.52
€ | 1.54
€ | 1.47
€ | -0.66
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
71.20
€ | 5/18/2012 11:35am
| 72.00
€ | 72.00
€ | 71.10
€ | -1.11
% | |
40.00
€ | 5/18/2012 11:35am
| 39.84
€ | 40.23
€ | 39.60
€ | 0.40
% | |
34.05
€ | 5/18/2012 11:35am
| 33.95
€ | 34.17
€ | 33.55
€ | 0.29
% | |
29.29
€ | 5/18/2012 11:35am
| 30.14
€ | 30.14
€ | 29.06
€ | -2.82
% | |
39.00
€ | 5/18/2012 11:35am
| 39.00
€ | 39.02
€ | 38.60
€ | 0.00
% | |
14.03
€ | 5/18/2012 11:35am
| 14.68
€ | 14.70
€ | 13.94
€ | -4.43
% | |
42.25
€ | 5/18/2012 11:35am
| 43.50
€ | 43.50
€ | 42.22
€ | -2.87
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.58
€ | 5/18/2012 11:36am
| 0.60
€ | 0.60
€ | 0.58
€ | -3.33
% | |
3.45
€ | 5/18/2012 11:35am
| 3.44
€ | 3.44
€ | 3.36
€ | 0.29
% | |
10.80
€ | 5/18/2012 11:36am
| 10.90
€ | 10.99
€ | 10.71
€ | -0.92
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
22.12
€ | 5/18/2012 11:35am
| 22.45
€ | 22.45
€ | 22.12
€ | -1.47
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
22.40
€ | 5/18/2012 11:35am
| 22.39
€ | 22.55
€ | 22.12
€ | 0.04
% | |
13.55
€ | 5/18/2012 11:35am
| 13.69
€ | 13.69
€ | 13.45
€ | -1.02
% | |
175.00
€ | 5/18/2012 11:35am
| 178.90
€ | 178.90
€ | 175.00
€ | -2.18
% | |
15.79
€ | 5/18/2012 9:32am
| 15.50
€ | 15.94
€ | 15.50
€ | 1.87
% | |
1.20
€ | 5/18/2012 11:11am
| 1.20
€ | 1.20
€ | 1.17
€ | 0.00
% | |
21.73
€ | 5/18/2012 11:35am
| 22.00
€ | 22.00
€ | 21.73
€ | -1.23
% | |
4.70
€ | 5/18/2012 11:35am
| 4.87
€ | 4.89
€ | 4.70
€ | -3.49
% | |
169.80
€ | 5/18/2012 11:35am
| 172.00
€ | 172.00
€ | 167.80
€ | -1.28
% | |
13.69
€ | 5/18/2012 11:35am
| 14.11
€ | 14.11
€ | 13.69
€ | -2.98
% | |
7.39
€ | 5/18/2012 11:36am
| 7.41
€ | 7.41
€ | 7.29
€ | -0.27
% | |
9.09
€ | 5/18/2012 11:35am
| 9.08
€ | 9.17
€ | 9.00
€ | 0.11
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.69
€ | 5/18/2012 10:43am
| 0.68
€ | 0.69
€ | 0.65
€ | 1.47
% | |
12.27
€ | 5/18/2012 11:35am
| 12.66
€ | 12.66
€ | 12.16
€ | -3.08
% |