Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
1.84
€ | 5/18/2012 8:28am
| 2.00
€ | 1.86
€ | 1.84
€ | -8.00
% | |
7.59
€ | 5/18/2012 1:27pm
| 7.73
€ | 7.73
€ | 7.57
€ | -1.81
% | |
33.06
€ | 5/18/2012 1:31pm
| 33.18
€ | 33.38
€ | 32.99
€ | -0.36
% | |
0.00
€ | 00N/A -17:02am
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
16.65
€ | 5/18/2012 4:20am
| 16.57
€ | 16.68
€ | 16.45
€ | 0.48
% | |
27.11
€ | 5/18/2012 11:43am
| 26.81
€ | 27.11
€ | 26.81
€ | 1.12
% | |
40.00
€ | 5/17/2012 7:52am
| 40.30
€ | 40.50
€ | 40.50
€ | -0.74
% | |
5.24
€ | 5/18/2012 9:01am
| 5.16
€ | 5.24
€ | 5.13
€ | 1.55
% | |
3.06
€ | 5/16/2012 6:36am
| 0.00
€ | 3.10
€ | 3.09
€ | 0.00
% | |
7.26
€ | 5/18/2012 10:42am
| 7.02
€ | 7.28
€ | 7.00
€ | 3.42
% | |
25.43
€ | 5/18/2012 10:44am
| 26.27
€ | 26.27
€ | 25.43
€ | -3.20
% | |
1.93
€ | 5/18/2012 3:53am
| 1.82
€ | 1.93
€ | 1.84
€ | 6.04
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
15.05
€ | 5/18/2012 11:36am
| 14.87
€ | 15.21
€ | 14.87
€ | 1.21
% | |
11.76
€ | 5/18/2012 7:11am
| 11.65
€ | 11.76
€ | 11.63
€ | 0.94
% | |
5.93
€ | 5/18/2012 6:03am
| 5.96
€ | 5.96
€ | 5.77
€ | -0.50
% | |
28.50
€ | 5/14/2012 4:55am
| 30.01
€ | 28.97
€ | 28.97
€ | -5.03
% | |
40.37
€ | 5/18/2012 1:42pm
| 41.38
€ | 41.38
€ | 40.30
€ | -2.44
% | |
22.73
€ | 5/18/2012 12:05pm
| 23.00
€ | 22.99
€ | 22.32
€ | -1.17
% | |
18.54
€ | 5/18/2012 10:10am
| 18.95
€ | 18.95
€ | 18.45
€ | -2.16
% | |
1.50
€ | 5/18/2012 12:31pm
| 1.52
€ | 1.52
€ | 1.52
€ | -1.32
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
70.74
€ | 5/18/2012 1:58pm
| 71.49
€ | 71.90
€ | 70.74
€ | -1.05
% | |
39.90
€ | 5/18/2012 1:30pm
| 39.05
€ | 40.11
€ | 39.05
€ | 2.18
% | |
33.68
€ | 5/18/2012 7:02am
| 34.59
€ | 33.95
€ | 33.68
€ | -2.63
% | |
28.69
€ | 5/18/2012 1:59pm
| 29.97
€ | 29.97
€ | 28.45
€ | -4.27
% | |
39.10
€ | 5/17/2012 2:03am
| 39.10
€ | 38.75
€ | 38.75
€ | 0.00
% | |
14.03
€ | 5/18/2012 12:24pm
| 14.50
€ | 14.50
€ | 13.93
€ | -3.24
% | |
42.47
€ | 5/18/2012 10:31am
| 47.48
€ | 43.32
€ | 42.20
€ | -10.55
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.57
€ | 5/17/2012 8:22am
| 0.54
€ | 0.56
€ | 0.56
€ | 5.56
% | |
3.42
€ | 5/18/2012 11:30am
| 3.40
€ | 3.42
€ | 3.40
€ | 0.59
% | |
10.81
€ | 5/18/2012 4:41am
| 9.70
€ | 10.81
€ | 10.80
€ | 11.44
% | |
0.33
€ | 5/18/2012 7:11am
| 0.33
€ | 0.33
€ | 0.33
€ | 0.00
% | |
22.20
€ | 5/18/2012 11:53am
| 22.21
€ | 22.38
€ | 22.20
€ | -0.05
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
22.35
€ | 5/18/2012 10:30am
| 22.34
€ | 22.50
€ | 22.11
€ | 0.04
% | |
13.51
€ | 5/18/2012 10:06am
| 13.44
€ | 13.57
€ | 13.51
€ | 0.52
% | |
175.80
€ | 5/18/2012 11:40am
| 177.10
€ | 179.99
€ | 175.00
€ | -0.73
% | |
16.00
€ | 5/18/2012 10:56am
| 15.81
€ | 16.00
€ | 15.50
€ | 1.20
% | |
1.20
€ | 5/17/2012 8:18am
| 1.16
€ | 1.17
€ | 1.17
€ | 3.45
% | |
21.59
€ | 5/18/2012 1:10pm
| 23.92
€ | 22.03
€ | 21.59
€ | -9.74
% | |
4.74
€ | 5/18/2012 12:26pm
| 5.00
€ | 4.92
€ | 4.67
€ | -5.20
% | |
169.38
€ | 5/18/2012 7:41am
| 175.00
€ | 172.60
€ | 169.38
€ | -3.21
% | |
13.74
€ | 5/18/2012 11:26am
| 14.49
€ | 14.49
€ | 13.74
€ | -5.18
% | |
7.34
€ | 5/18/2012 5:46am
| 7.17
€ | 7.49
€ | 7.34
€ | 2.37
% | |
9.16
€ | 5/18/2012 10:15am
| 9.86
€ | 9.16
€ | 9.10
€ | -7.10
% | |
0.32
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.65
€ | 5/18/2012 8:20am
| 0.63
€ | 0.68
€ | 0.65
€ | 3.17
% | |
12.29
€ | 5/18/2012 12:23pm
| 12.70
€ | 12.82
€ | 12.29
€ | -3.23
% |