Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 5/18/2012 5:55pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
12.39
€ | 5/18/2012 1:47pm
| 12.27
€ | 12.62
€ | 12.25
€ | 0.98
% | |
0.02
€ | 5/18/2012 11:50am
| 0.03
€ | 0.03
€ | 0.03
€ | -33.33
% | |
51.48
€ | 5/18/2012 1:53pm
| 51.40
€ | 51.98
€ | 51.08
€ | 0.16
% | |
75.07
€ | 5/18/2012 1:56pm
| 75.54
€ | 76.22
€ | 74.76
€ | -0.62
% | |
11.88
€ | 5/18/2012 11:49am
| 11.85
€ | 11.94
€ | 11.85
€ | 0.25
% | |
49.75
€ | 5/17/2012 11:39am
| 50.50
€ | 50.00
€ | 49.76
€ | -1.49
% | |
27.99
€ | 5/18/2012 11:38am
| 28.30
€ | 28.20
€ | 27.75
€ | -1.10
% | |
4.11
€ | 5/18/2012 1:12pm
| 4.08
€ | 4.17
€ | 4.08
€ | 0.74
% | |
32.43
€ | 5/18/2012 2:05am
| 32.43
€ | 32.43
€ | 32.20
€ | 0.00
% | |
27.68
€ | 5/18/2012 12:23pm
| 28.42
€ | 28.43
€ | 27.68
€ | -2.60
% | |
42.34
€ | 5/18/2012 10:43am
| 42.45
€ | 42.49
€ | 42.19
€ | -0.26
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
20.30
€ | 5/18/2012 12:39pm
| 21.64
€ | 20.47
€ | 20.20
€ | -6.19
% | |
63.14
€ | 5/18/2012 1:00pm
| 65.93
€ | 63.85
€ | 62.95
€ | -4.23
% | |
6.71
€ | 5/18/2012 10:52am
| 6.79
€ | 6.73
€ | 6.65
€ | -1.18
% | |
13.00
€ | 5/18/2012 1:23pm
| 13.25
€ | 13.25
€ | 12.95
€ | -1.89
% | |
1.29
€ | 5/18/2012 12:14pm
| 1.32
€ | 1.33
€ | 1.29
€ | -2.27
% | |
34.79
€ | 5/18/2012 11:36am
| 34.56
€ | 35.66
€ | 34.56
€ | 0.67
% | |
20.36
€ | 5/18/2012 10:25am
| 20.00
€ | 20.36
€ | 20.00
€ | 1.80
% | |
42.47
€ | 5/18/2012 12:02pm
| 42.60
€ | 43.18
€ | 42.32
€ | -0.31
% | |
36.11
€ | 5/18/2012 8:33am
| 39.00
€ | 36.28
€ | 36.27
€ | -7.41
% | |
1.50
€ | 5/18/2012 1:38pm
| 1.50
€ | 1.55
€ | 1.46
€ | 0.00
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
7.74
€ | 5/18/2012 1:53pm
| 7.60
€ | 7.81
€ | 7.60
€ | 1.84
% | |
38.00
€ | 5/18/2012 9:12am
| 37.82
€ | 38.02
€ | 37.82
€ | 0.48
% | |
31.09
€ | 5/18/2012 1:55pm
| 31.10
€ | 31.61
€ | 30.71
€ | -0.03
% | |
53.57
€ | 5/18/2012 1:29pm
| 53.45
€ | 54.14
€ | 53.00
€ | 0.22
% | |
6.15
€ | 5/18/2012 10:28am
| 6.25
€ | 6.16
€ | 6.10
€ | -1.60
% | |
57.44
€ | 5/18/2012 5:15am
| 58.39
€ | 58.40
€ | 57.44
€ | -1.63
% | |
39.38
€ | 5/18/2012 10:15am
| 38.95
€ | 39.39
€ | 39.37
€ | 1.10
% | |
0.11
€ | 5/16/2012 12:41pm
| 0.11
€ | 0.10
€ | 0.10
€ | 0.00
% | |
1.45
€ | 5/18/2012 1:55pm
| 1.55
€ | 1.55
€ | 1.45
€ | -6.45
% | |
7.03
€ | 4/25/2012 9:45am
| 0.00
€ | 5.71
€ | 5.71
€ | 0.00
% | |
16.27
€ | 5/18/2012 1:50pm
| 16.20
€ | 16.63
€ | 16.14
€ | 0.43
% | |
255.40
€ | 5/18/2012 2:22am
| 256.90
€ | 255.40
€ | 251.92
€ | -0.58
% | |
21.55
€ | 5/18/2012 1:14pm
| 21.34
€ | 21.64
€ | 21.34
€ | 0.98
% | |
33.56
€ | 5/18/2012 1:38pm
| 33.85
€ | 34.01
€ | 33.48
€ | -0.86
% | |
24.87
€ | 5/18/2012 11:47am
| 25.40
€ | 25.63
€ | 24.78
€ | -2.09
% | |
34.04
€ | 5/18/2012 12:27pm
| 34.10
€ | 34.41
€ | 34.04
€ | -0.18
% | |
32.16
€ | 5/18/2012 1:15pm
| 31.10
€ | 32.30
€ | 31.04
€ | 3.41
% | |
21.89
€ | 5/18/2012 12:08pm
| 23.01
€ | 22.19
€ | 21.89
€ | -4.87
% | |
35.74
€ | 5/18/2012 1:28pm
| 35.71
€ | 36.08
€ | 34.60
€ | 0.08
% | |
24.08
€ | 5/18/2012 1:43pm
| 23.92
€ | 24.23
€ | 23.86
€ | 0.67
% | |
26.95
€ | 5/18/2012 4:27am
| 26.70
€ | 26.95
€ | 26.70
€ | 0.94
% | |
64.78
€ | 5/18/2012 12:39pm
| 65.12
€ | 65.23
€ | 65.12
€ | -0.52
% | |
57.65
€ | 5/18/2012 12:01pm
| 55.90
€ | 58.80
€ | 55.85
€ | 3.13
% | |
28.50
€ | 5/18/2012 10:29am
| 28.92
€ | 28.50
€ | 28.27
€ | -1.45
% |