Aktien Name |
Aktueller Kurs |
Zeit, Datum |
Eröfnungskurs |
Hoch |
Tief |
Veränderung,% |
|---|---|---|---|---|---|---|
59.29
€ | 5/18/2012 12:50pm
| 59.66
€ | 60.09
€ | 59.00
€ | -0.62
% | |
74.90
€ | 5/18/2012 1:55pm
| 73.40
€ | 76.36
€ | 73.40
€ | 2.04
% | |
56.75
€ | 5/18/2012 1:56pm
| 56.00
€ | 57.44
€ | 56.00
€ | 1.34
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
60.94
€ | 5/18/2012 1:52pm
| 61.34
€ | 62.12
€ | 60.93
€ | -0.65
% | |
1.39
€ | 5/18/2012 1:58pm
| 1.37
€ | 1.44
€ | 1.35
€ | 1.46
% | |
65.09
€ | 5/18/2012 1:55pm
| 65.90
€ | 66.47
€ | 64.76
€ | -1.23
% | |
36.95
€ | 5/18/2012 1:49pm
| 36.80
€ | 37.41
€ | 36.61
€ | 0.41
% | |
40.56
€ | 5/18/2012 1:24pm
| 40.30
€ | 41.22
€ | 40.30
€ | 0.65
% | |
28.50
€ | 5/18/2012 1:50pm
| 27.71
€ | 29.32
€ | 27.71
€ | 2.85
% | |
29.51
€ | 5/18/2012 1:50pm
| 29.10
€ | 29.53
€ | 28.60
€ | 1.41
% | |
12.93
€ | 5/18/2012 1:43pm
| 12.87
€ | 13.04
€ | 12.85
€ | 0.47
% | |
8.76
€ | 5/18/2012 1:49pm
| 8.65
€ | 8.85
€ | 8.64
€ | 1.27
% | |
0.00
€ | 00N/A N/A
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
52.14
€ | 5/18/2012 12:02pm
| 52.24
€ | 52.42
€ | 52.06
€ | -0.19
% | |
54.20
€ | 5/18/2012 10:40am
| 54.87
€ | 55.34
€ | 54.20
€ | -1.22
% | |
0.00
€ | 00N/A 6:-230pm
| 0.00
€ | 0.00
€ | 0.00
€ | 0.00
% | |
6.17
€ | 5/18/2012 1:49pm
| 6.35
€ | 6.38
€ | 6.15
€ | -2.83
% | |
8.52
€ | 5/18/2012 1:49pm
| 8.40
€ | 8.56
€ | 8.36
€ | 1.43
% | |
121.03
€ | 5/18/2012 12:03pm
| 120.00
€ | 121.86
€ | 119.95
€ | 0.86
% | |
78.25
€ | 5/18/2012 1:25pm
| 78.10
€ | 79.50
€ | 77.81
€ | 0.19
% | |
23.29
€ | 5/18/2012 1:52pm
| 22.70
€ | 23.60
€ | 22.60
€ | 2.60
% | |
74.30
€ | 5/18/2012 5:56am
| 74.81
€ | 74.81
€ | 74.00
€ | -0.68
% | |
102.13
€ | 5/18/2012 11:23am
| 101.00
€ | 103.42
€ | 99.70
€ | 1.12
% | |
29.99
€ | 5/18/2012 1:58pm
| 29.80
€ | 30.55
€ | 29.41
€ | 0.64
% | |
46.17
€ | 5/18/2012 1:53pm
| 47.08
€ | 47.21
€ | 46.17
€ | -1.93
% | |
65.90
€ | 5/18/2012 1:25pm
| 65.15
€ | 66.36
€ | 65.05
€ | 1.15
% | |
14.90
€ | 5/18/2012 1:58pm
| 14.69
€ | 15.21
€ | 14.60
€ | 1.43
% | |
4.69
€ | 5/18/2012 12:27pm
| 4.85
€ | 4.85
€ | 4.67
€ | -3.30
% | |
118.00
€ | 5/18/2012 1:53pm
| 120.00
€ | 120.00
€ | 117.00
€ | -1.67
% |