Aktuelle DAX Aktienkurse
Aktien Name
Aktueller Kurs
Zeit, Datum
Eröfnungskurs
Hoch
Tief
Veränderung,%
ADIDAS
147.05 €
1/17/2017 1:47pm
145.85 €
0.00 €
0.00 €
0.82 %
ALLIANZ N
159.55 €
1/17/2017 1:48pm
157.55 €
0.00 €
0.00 €
1.27 %
BASF
88.31 €
1/17/2017 1:48pm
87.28 €
0.00 €
0.00 €
1.18 %
BAYER
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
BMW
86.75 €
1/17/2017 1:48pm
85.19 €
0.00 €
0.00 €
1.83 %
COMMERZBANK
7.53 €
1/17/2017 1:48pm
7.39 €
0.00 €
0.00 €
1.89 %
CONTINENTAL AG
188.50 €
1/17/2017 1:47pm
184.85 €
0.00 €
0.00 €
1.97 %
DAIMLER N
70.20 €
1/17/2017 1:48pm
68.94 €
0.00 €
0.00 €
1.83 %
DEUTSCHE BOERSE N
75.89 €
1/17/2017 1:48pm
75.01 €
0.00 €
0.00 €
1.17 %
DEUTSCHE BANK N
17.70 €
1/17/2017 1:48pm
17.31 €
0.00 €
0.00 €
2.25 %
DEUTSCHE POSTBANK N
0.00 €
12/21/2015 9:02am
0.00 €
0.00 €
0.00 €
0.00 %
DEUTSCHE POST N
31.32 €
1/17/2017 1:48pm
31.04 €
0.00 €
0.00 €
0.90 %
DEUTSCHE TELEKOM N
16.20 €
1/17/2017 1:48pm
16.08 €
0.00 €
0.00 €
0.75 %
E.ON AG
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
FRESENIUS MED CARE
76.63 €
1/17/2017 1:48pm
75.91 €
0.00 €
0.00 €
0.95 %
HENKEL VZ
114.75 €
1/17/2017 1:47pm
114.00 €
0.00 €
0.00 €
0.66 %
HYPO REAL ESTATE
0.00 €
00000
0.00 €
0.00 €
0.00 €
0.00 %
INFINEON TECHNO N
16.45 €
1/17/2017 1:50pm
16.30 €
0.00 €
0.00 €
0.92 %
DT.LUFTHANSA N
12.12 €
1/17/2017 1:50pm
11.30 €
0.00 €
0.00 €
7.26 %
LINDE
153.40 €
1/17/2017 1:49pm
152.05 €
0.00 €
0.00 €
0.89 %
MAN
95.62 €
1/17/2017 1:49pm
95.37 €
0.00 €
0.00 €
0.26 %
METRO
31.45 €
1/17/2017 1:49pm
31.20 €
0.00 €
0.00 €
0.80 %
MERCK
102.40 €
1/17/2017 1:49pm
100.20 €
0.00 €
0.00 €
2.20 %
MUENCH RUECKVERS N
177.35 €
1/17/2017 1:50pm
175.55 €
0.00 €
0.00 €
1.03 %
RWE -A-
12.71 €
1/17/2017 1:50pm
12.64 €
0.00 €
0.00 €
0.55 %
SAP
83.78 €
1/17/2017 1:50pm
83.01 €
0.00 €
0.00 €
0.93 %
SIEMENS N
116.55 €
1/17/2017 1:50pm
114.95 €
0.00 €
0.00 €
1.39 %
THYSSENKRUPP
23.82 €
1/17/2017 1:50pm
23.50 €
0.00 €
0.00 €
1.36 %
TUI N
12.73 €
1/17/2017 1:49pm
12.57 €
0.00 €
0.00 €
1.27 %
VOLKSWAGEN
148.75 €
1/17/2017 1:49pm
145.80 €
0.00 €
0.00 €
2.02 %

Quelle Yahoo finance