Aktuelle DAX Aktienkurse
Aktien Name
Aktueller Kurs
Zeit, Datum
Eröfnungskurs
Hoch
Tief
Veränderung,%
ADIDAS
185.70 €
4/25/2017 5:35pm
184.30 €
0.00 €
0.00 €
0.76 %
ALLIANZ N
175.50 €
4/25/2017 5:35pm
174.90 €
0.00 €
0.00 €
0.34 %
BASF
92.16 €
4/25/2017 5:35pm
91.69 €
0.00 €
0.00 €
0.51 %
BAYER
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
BMW
87.77 €
4/25/2017 5:35pm
86.92 €
0.00 €
0.00 €
0.98 %
COMMERZBANK
9.05 €
4/25/2017 5:35pm
8.90 €
0.00 €
0.00 €
1.69 %
CONTINENTAL AG
201.15 €
4/25/2017 5:35pm
199.80 €
0.00 €
0.00 €
0.68 %
DAIMLER N
68.70 €
4/25/2017 5:35pm
67.87 €
0.00 €
0.00 €
1.22 %
DEUTSCHE BOERSE N
87.83 €
4/25/2017 5:35pm
86.55 €
0.00 €
0.00 €
1.48 %
DEUTSCHE BANK N
16.94 €
4/25/2017 5:35pm
16.80 €
0.00 €
0.00 €
0.83 %
DEUTSCHE POSTBANK N
0.00 €
12/21/2015 10:02am
0.00 €
0.00 €
0.00 €
0.00 %
DEUTSCHE POST N
32.13 €
4/25/2017 5:35pm
32.02 €
0.00 €
0.00 €
0.34 %
DEUTSCHE TELEKOM N
16.46 €
4/25/2017 5:35pm
16.31 €
0.00 €
0.00 €
0.92 %
E.ON AG
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
FRESENIUS MED CARE
81.54 €
4/25/2017 5:35pm
80.86 €
0.00 €
0.00 €
0.84 %
HENKEL VZ
123.60 €
4/25/2017 5:35pm
122.90 €
0.00 €
0.00 €
0.57 %
HYPO REAL ESTATE
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
INFINEON TECHNO N
18.89 €
4/25/2017 5:35pm
18.80 €
0.00 €
0.00 €
0.48 %
DT.LUFTHANSA N
16.64 €
4/25/2017 5:35pm
16.56 €
0.00 €
0.00 €
0.48 %
LINDE
161.15 €
4/25/2017 5:35pm
159.85 €
0.00 €
0.00 €
0.81 %
MAN
97.14 €
4/25/2017 5:36pm
96.69 €
0.00 €
0.00 €
0.47 %
METRO
30.30 €
4/25/2017 5:35pm
29.97 €
0.00 €
0.00 €
1.10 %
MERCK
107.05 €
4/25/2017 5:35pm
104.30 €
0.00 €
0.00 €
2.64 %
MUENCH RUECKVERS N
188.00 €
4/25/2017 5:35pm
187.05 €
0.00 €
0.00 €
0.51 %
RWE -A-
15.31 €
4/25/2017 5:35pm
15.29 €
0.00 €
0.00 €
0.13 %
SAP
93.13 €
4/25/2017 5:35pm
92.39 €
0.00 €
0.00 €
0.80 %
SIEMENS N
132.70 €
4/25/2017 5:35pm
131.90 €
0.00 €
0.00 €
0.61 %
THYSSENKRUPP
22.77 €
4/25/2017 5:35pm
21.93 €
0.00 €
0.00 €
3.83 %
TUI N
13.38 €
4/25/2017 5:36pm
13.33 €
0.00 €
0.00 €
0.38 %
VOLKSWAGEN
148.25 €
4/25/2017 5:35pm
146.40 €
0.00 €
0.00 €
1.26 %

Quelle Yahoo finance