Aktuelle DAX Aktienkurse
Aktien Name
Aktueller Kurs
Zeit, Datum
Eröfnungskurs
Hoch
Tief
Veränderung,%
ADIDAS
192.25 €
9/22/2017 5:35pm
192.05 €
0.00 €
0.00 €
0.10 %
ALLIANZ N
186.70 €
9/22/2017 5:35pm
185.00 €
0.00 €
0.00 €
0.92 %
BASF
88.34 €
9/22/2017 5:35pm
88.10 €
0.00 €
0.00 €
0.27 %
BAYER
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
BMW
85.09 €
9/22/2017 5:35pm
84.78 €
0.00 €
0.00 €
0.37 %
COMMERZBANK
11.23 €
9/22/2017 5:35pm
11.11 €
0.00 €
0.00 €
1.08 %
CONTINENTAL AG
212.50 €
9/22/2017 5:35pm
210.85 €
0.00 €
0.00 €
0.78 %
DAIMLER N
66.60 €
9/22/2017 5:35pm
66.52 €
0.00 €
0.00 €
0.12 %
DEUTSCHE BOERSE N
90.15 €
9/22/2017 5:35pm
89.18 €
0.00 €
0.00 €
1.09 %
DEUTSCHE BANK N
13.90 €
9/22/2017 5:35pm
13.81 €
0.00 €
0.00 €
0.65 %
DEUTSCHE POSTBANK N
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
DEUTSCHE POST N
37.23 €
9/22/2017 5:35pm
36.98 €
0.00 €
0.00 €
0.68 %
DEUTSCHE TELEKOM N
15.46 €
9/22/2017 5:35pm
15.21 €
0.00 €
0.00 €
1.64 %
E.ON AG
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
FRESENIUS MED CARE
81.57 €
9/22/2017 5:35pm
81.57 €
0.00 €
0.00 €
0.00 %
HENKEL VZ
113.40 €
9/22/2017 5:35pm
112.80 €
0.00 €
0.00 €
0.53 %
HYPO REAL ESTATE
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
INFINEON TECHNO N
20.89 €
9/22/2017 5:35pm
20.60 €
0.00 €
0.00 €
1.41 %
DT.LUFTHANSA N
22.88 €
9/22/2017 5:35pm
22.52 €
0.00 €
0.00 €
1.60 %
LINDE
165.30 €
9/22/2017 5:35pm
165.30 €
0.00 €
0.00 €
0.00 %
MAN
94.74 €
9/22/2017 5:36pm
94.63 €
0.00 €
0.00 €
0.12 %
METRO
29.18 €
7/12/2017 5:35pm
29.05 €
0.00 €
0.00 €
0.45 %
MERCK
96.50 €
9/22/2017 5:35pm
95.71 €
0.00 €
0.00 €
0.83 %
MUENCH RUECKVERS N
178.00 €
9/22/2017 5:35pm
175.60 €
0.00 €
0.00 €
1.37 %
RWE -A-
20.23 €
9/22/2017 5:35pm
20.09 €
0.00 €
0.00 €
0.70 %
SAP
92.09 €
9/22/2017 5:35pm
91.70 €
0.00 €
0.00 €
0.43 %
SIEMENS N
116.55 €
9/22/2017 5:35pm
116.30 €
0.00 €
0.00 €
0.21 %
THYSSENKRUPP
25.02 €
9/22/2017 5:35pm
24.56 €
0.00 €
0.00 €
1.87 %
TUI N
14.59 €
9/22/2017 5:36pm
14.56 €
0.00 €
0.00 €
0.21 %
VOLKSWAGEN
143.80 €
9/22/2017 5:35pm
142.15 €
0.00 €
0.00 €
1.16 %

Quelle Yahoo finance