Aktuelle DAX Aktienkurse
Aktien Name
Aktueller Kurs
Zeit, Datum
Eröfnungskurs
Hoch
Tief
Veränderung,%
ADIDAS
179.00 €
3/22/2017 5:35pm
178.45 €
0.00 €
0.00 €
0.31 %
ALLIANZ N
168.90 €
3/22/2017 5:35pm
168.50 €
0.00 €
0.00 €
0.24 %
BASF
88.70 €
3/22/2017 5:35pm
87.44 €
0.00 €
0.00 €
1.44 %
BAYER
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
BMW
82.74 €
3/22/2017 5:35pm
81.10 €
0.00 €
0.00 €
2.02 %
COMMERZBANK
8.35 €
3/22/2017 5:35pm
8.15 €
0.00 €
0.00 €
2.45 %
CONTINENTAL AG
193.20 €
3/22/2017 5:35pm
192.35 €
0.00 €
0.00 €
0.44 %
DAIMLER N
69.90 €
3/22/2017 5:35pm
69.48 €
0.00 €
0.00 €
0.60 %
DEUTSCHE BOERSE N
79.57 €
3/22/2017 5:35pm
79.18 €
0.00 €
0.00 €
0.49 %
DEUTSCHE BANK N
15.73 €
3/22/2017 5:35pm
15.67 €
0.00 €
0.00 €
0.38 %
DEUTSCHE POSTBANK N
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
DEUTSCHE POST N
31.23 €
3/22/2017 5:35pm
31.11 €
0.00 €
0.00 €
0.39 %
DEUTSCHE TELEKOM N
15.96 €
3/22/2017 5:35pm
15.85 €
0.00 €
0.00 €
0.69 %
E.ON AG
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
FRESENIUS MED CARE
76.73 €
3/22/2017 5:35pm
75.53 €
0.00 €
0.00 €
1.59 %
HENKEL VZ
119.30 €
3/22/2017 5:35pm
118.90 €
0.00 €
0.00 €
0.34 %
HYPO REAL ESTATE
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
INFINEON TECHNO N
17.09 €
3/22/2017 5:35pm
16.79 €
0.00 €
0.00 €
1.79 %
DT.LUFTHANSA N
14.58 €
3/22/2017 5:35pm
14.23 €
0.00 €
0.00 €
2.46 %
LINDE
150.30 €
3/22/2017 5:35pm
150.30 €
0.00 €
0.00 €
0.00 %
MAN
96.43 €
3/22/2017 5:36pm
96.16 €
0.00 €
0.00 €
0.28 %
METRO
28.61 €
3/22/2017 5:35pm
28.43 €
0.00 €
0.00 €
0.63 %
MERCK
101.55 €
3/22/2017 5:35pm
100.65 €
0.00 €
0.00 €
0.89 %
MUENCH RUECKVERS N
177.00 €
3/22/2017 5:35pm
176.25 €
0.00 €
0.00 €
0.43 %
RWE -A-
14.51 €
3/22/2017 5:35pm
14.31 €
0.00 €
0.00 €
1.40 %
SAP
90.50 €
3/22/2017 5:35pm
89.32 €
0.00 €
0.00 €
1.32 %
SIEMENS N
122.00 €
3/22/2017 5:35pm
121.25 €
0.00 €
0.00 €
0.62 %
THYSSENKRUPP
22.57 €
3/22/2017 5:35pm
22.33 €
0.00 €
0.00 €
1.07 %
TUI N
12.64 €
3/22/2017 5:36pm
12.59 €
0.00 €
0.00 €
0.40 %
VOLKSWAGEN
139.65 €
3/22/2017 5:35pm
136.70 €
0.00 €
0.00 €
2.16 %

Quelle Yahoo finance