Aktuelle DAX Aktienkurse
Aktien Name
Aktueller Kurs
Zeit, Datum
Eröfnungskurs
Hoch
Tief
Veränderung,%
ADIDAS
172.80 €
5/29/2017 5:35pm
171.75 €
0.00 €
0.00 €
0.61 %
ALLIANZ N
171.60 €
5/29/2017 5:35pm
170.55 €
0.00 €
0.00 €
0.62 %
BASF
84.70 €
5/29/2017 5:35pm
83.70 €
0.00 €
0.00 €
1.19 %
BAYER
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
BMW
84.56 €
5/29/2017 5:35pm
83.94 €
0.00 €
0.00 €
0.74 %
COMMERZBANK
9.35 €
5/29/2017 5:35pm
9.33 €
0.00 €
0.00 €
0.21 %
CONTINENTAL AG
198.80 €
5/29/2017 5:35pm
198.30 €
0.00 €
0.00 €
0.25 %
DAIMLER N
65.44 €
5/29/2017 5:35pm
64.88 €
0.00 €
0.00 €
0.86 %
DEUTSCHE BOERSE N
91.06 €
5/29/2017 5:35pm
90.35 €
0.00 €
0.00 €
0.79 %
DEUTSCHE BANK N
16.43 €
5/29/2017 5:35pm
16.32 €
0.00 €
0.00 €
0.67 %
DEUTSCHE POSTBANK N
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
DEUTSCHE POST N
31.58 €
5/29/2017 5:35pm
31.50 €
0.00 €
0.00 €
0.25 %
DEUTSCHE TELEKOM N
17.95 €
5/29/2017 5:35pm
17.75 €
0.00 €
0.00 €
1.13 %
E.ON AG
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
FRESENIUS MED CARE
83.20 €
5/29/2017 5:35pm
83.02 €
0.00 €
0.00 €
0.22 %
HENKEL VZ
124.40 €
5/29/2017 5:35pm
124.05 €
0.00 €
0.00 €
0.28 %
HYPO REAL ESTATE
0.00 €
00N/A N/A
0.00 €
0.00 €
0.00 €
0.00 %
INFINEON TECHNO N
19.64 €
5/29/2017 5:35pm
19.55 €
0.00 €
0.00 €
0.46 %
DT.LUFTHANSA N
17.02 €
5/29/2017 5:35pm
16.81 €
0.00 €
0.00 €
1.25 %
LINDE
171.35 €
5/29/2017 5:35pm
170.90 €
0.00 €
0.00 €
0.26 %
MAN
94.11 €
5/29/2017 5:36pm
93.93 €
0.00 €
0.00 €
0.19 %
METRO
30.68 €
5/29/2017 5:35pm
30.57 €
0.00 €
0.00 €
0.36 %
MERCK
105.20 €
5/29/2017 5:35pm
104.85 €
0.00 €
0.00 €
0.33 %
MUENCH RUECKVERS N
174.15 €
5/29/2017 5:35pm
172.20 €
0.00 €
0.00 €
1.13 %
RWE -A-
17.53 €
5/29/2017 5:35pm
17.42 €
0.00 €
0.00 €
0.63 %
SAP
95.22 €
5/29/2017 5:35pm
94.80 €
0.00 €
0.00 €
0.44 %
SIEMENS N
126.60 €
5/29/2017 5:35pm
125.80 €
0.00 €
0.00 €
0.64 %
THYSSENKRUPP
24.15 €
5/29/2017 5:35pm
23.93 €
0.00 €
0.00 €
0.92 %
TUI N
13.59 €
5/29/2017 5:36pm
13.39 €
0.00 €
0.00 €
1.49 %
VOLKSWAGEN
141.95 €
5/29/2017 5:35pm
141.60 €
0.00 €
0.00 €
0.25 %

Quelle Yahoo finance